SLI Overview

Symbol	Security	B Vol	Bid	Ask	A Vol	Last Price	Change on day	Time	Volume	High	Low	Previous close	Open	State
SLI	Swiss Leader Index	0			0	705.02	-1.82%	17:30:47		732.12	692.54	718.07	725.85
ABBN	ABB LTD N	150	Market	11.98	200	11.92	-0.25%	17:30:47	16,729,913	12.63	11.61	11.95	12.10	Pre
ADEN	ADECCO N	770	32.50	33.60	100	33.12	-1.02%	17:30:47	1,096,718	34.58	32.76	33.46	33.86	Pre
ATLN	ACTELION N	95	55.00	54.20	4,549	52.25	-4.48%	17:30:47	1,535,996	55.00	51.35	54.70	55.00	Pre
BAER	JULIUS BAER N	800	33.80	36.80	1,000	34.64	-3.78%	17:30:47	1,592,725	37.14	33.82	36.00	36.00	Pre
BALN	BALOISE N	2,000	63.00	68.40	264	65.50	-5.07%	17:30:47	358,433	70.00	64.10	69.00	69.70	Pre
CFR	RICHEMONT	400	17.50	18.74	5,000	17.84	-2.62%	17:30:47	3,803,114	19.20	17.40	18.32	19.04	Pre
CIBN	CIBA N	1,089	48.50	50.00	72	49.70	+0.36%	17:30:47	85,275	50.40	49.50	49.52	50.40	Pre
CLN	CLARIANT N	400	Market	7.13	1,376	6.82	+4.12%	17:30:47	1,902,616	6.91	6.48	6.55	6.58	Pre
CSGN	CS GROUP N	180	Market	Market	43,180	24.90	0.00%	17:30:47	10,666,516	27.80	24.10	24.90	25.50	Pre
GEBN	GEBERIT N	100	100.00	Market	100	99.95	+1.32%	17:30:47	195,157	104.80	99.20	98.65	99.20	Pre
GIVN	GIVAUDAN N	210	720.00	750.00	400	745.50	-1.19%	17:30:47	30,151	761.50	731.00	754.50	754.00	Pre
HOLN	HOLCIM N	10	Market	45.00	43	43.20	-0.74%	17:30:47	2,404,444	45.96	42.62	43.52	44.00	Pre
KNIN	KUEHNE&NAGEL INT N	50	58.00	64.90	5,000	60.90	+3.92%	17:30:47	361,519	62.80	59.35	58.60	59.55	Pre
LOGN	LOGITECH N	700	14.90	14.90	184	14.52	+1.26%	17:30:47	1,950,777	14.90	14.10	14.34	14.42	Pre
LONN	LONZA N	540	84.00	90.75	30	85.55	+1.18%	17:30:47	388,319	91.45	84.30	84.55	85.05	Pre
NESN	NESTLE N	600	Market	Market	300	41.82	-3.01%	17:30:47	18,498,256	43.50	40.94	43.12	43.38	Pre
NOBN	NOBEL BIOCARE N	100	16.46	17.00	400	16.46	+3.98%	17:30:47	2,370,345	16.94	15.53	15.83	16.32	Pre
NOVN	NOVARTIS N	20	53.40	54.20	16,953	53.80	-6.35%	17:30:47	18,031,384	58.00	52.80	57.45	57.80	Pre
OERL	OC OERLIKON N	20	69.55	Market	40	69.45	+3.50%	17:30:47	92,540	76.00	67.70	67.10	68.15	Pre
PPHN	PETROPLUS N	320	18.15	19.80	500	18.29	-1.40%	17:30:47	862,166	19.80	18.05	18.55	18.85	Pre
ROG	ROCHE GS	10	150.00	Market	600	150.50	-3.65%	17:30:47	4,565,096	158.60	146.10	156.20	158.00	Pre
RUKN	SWISS RE N	300	Market	Market	800	40.00	+5.26%	17:30:47	3,650,243	40.62	38.14	38.00	39.20	Pre
SCMN	SWISSCOM N	75	329.00	348.00	120	332.75	-1.04%	17:30:47	161,738	339.00	326.25	336.25	338.00	Pre
SGSN	SGS N	200	880.00	925.00	212	904.00	-0.28%	17:30:47	43,812	924.50	893.50	906.50	911.50	Pre
SLHN	SWISS LIFE HOLDING N	15	64.00	66.00	130	63.90	-4.20%	17:30:47	306,784	67.80	62.55	66.70	67.50	Pre
SYNN	SYNGENTA N	140	Market	190.00	50	180.80	-1.20%	17:30:47	738,881	191.00	177.10	183.00	186.40	Pre
SYST	SYNTHES N	320	126.10	133.40	500	128.90	-4.31%	17:30:47	709,016	135.60	127.00	134.70	135.00	Pre
UBSN	UBS N	7,213	Market	Market	252	11.35	+0.44%	17:30:47	25,239,261	12.15	10.87	11.30	11.50	Pre
UHR	SWATCH GROUP I	40	Market	130.00	2,180	128.50	+6.37%	17:30:47	734,197	134.30	118.70	120.80	120.00	Pre
ZURN	ZURICH FINANCIAL N	100	184.00	193.00	110	195.00	-0.20%	17:30:47	1,249,253	204.40	183.80	195.40	198.00	Pre