|  | SMI Basket
Quotes are delayed by 15 minutes (last update 21.11.2008 at 22:32:02) | | | | | | | | | | Symbol | ISIN | Security | Cur | Last
Price | No. of Shares | Weight | Cap. (millions) | Sector | | SMI | CH0009980894 | SMI® PR | CHF | 5144.02 | 20 | 100.0000% | 616'955.676 | | | NESN | CH0038863350 | NESTLE N | CHF |
41.82 |
3'830'000'000 | 25.9614% |
160'170.600 | FOA | | NOVN | CH0012005267 | NOVARTIS N | CHF |
53.80 |
2'643'623'000 | 23.0530% |
142'226.917 | DRG | | ROG | CH0012032048 | ROCHE GS | CHF |
150.50 |
702'562'700 | 17.1383% |
105'735.686 | DRG | | UBSN | CH0024899483 | UBS N | CHF |
11.35 |
2'932'574'213 | 5.3950% |
33'284.717 | BNK | | ZURN | CH0011075394 | ZURICH FINANCIAL N | CHF |
195.00 |
142'121'026 | 4.4920% |
27'713.600 | INS | | ABBN | CH0012221716 | ABB LTD N | CHF |
11.92 |
2'322'792'835 | 4.4878% |
27'687.691 | ITC | | CSGN | CH0012138530 | CS GROUP N | CHF |
24.90 |
1'036'801'268 | 4.1845% |
25'816.352 | FIS | | SYNN | CH0011037469 | SYNGENTA N | CHF |
180.80 |
96'914'857 | 2.8401% |
17'522.206 | CHM | | RUKN | CH0012332372 | SWISS RE N | CHF |
40.00 |
353'054'960 | 2.2890% |
14'122.198 | INS | | CFR | CH0045039655 | RICHEMONT | CHF |
17.84 |
522'000'000 | 1.5094% |
9'312.480 | TEX | | HOLN | CH0012214059 | HOLCIM N | CHF |
43.20 |
209'840'886 | 1.4693% |
9'065.126 | BLD | | SCMN | CH0008742519 | SWISSCOM N | CHF |
332.75 |
23'946'912 | 1.2916% |
7'968.335 | FTS | | SYST | US87162M4096 | SYNTHES N | CHF |
128.90 |
59'891'613 | 1.2513% |
7'720.029 | IDD | | BAER | CH0029758650 | JULIUS BAER N | CHF |
34.64 |
211'034'256 | 1.1849% |
7'310.227 | BNK | | ATLN | CH0010532478 | ACTELION N | CHF |
52.25 |
117'469'744 | 0.9949% |
6'137.794 | IDD | | ADEN | CH0012138605 | ADECCO N | CHF |
33.12 |
121'374'686 | 0.6516% |
4'019.930 | SVC | | UHR | CH0012255151 | SWATCH GROUP I | CHF |
128.50 |
30'840'000 | 0.6423% |
3'962.940 | TEX | | BALN | CH0012410517 | BALOISE N | CHF |
65.50 |
50'000'000 | 0.5308% |
3'275.000 | INS | | SLHN | CH0014852781 | SWISS LIFE HOLDING N | CHF |
63.90 |
31'558'553 | 0.3269% |
2'016.592 | INS | | NOBN | CH0037851646 | NOBEL BIOCARE N | CHF |
16.46 |
114'657'136 | 0.3059% |
1'887.256 | CHM |
|
